GME261106P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -17.755% | 1 | 6 | 0.000% |
| 2026-09-29 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -2.046% | 5 | 1 | -17.755% |
| 2026-09-25 | 3.6300 | 4.3000 | 3.6300 | 3.9100 | 0.000% | 4 | 0 | -19.437% |