GME261106P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +4.681% | 1 | 22 | 0.000% |
| 2026-10-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +15.764% | 1 | 22 | +4.681% |
| 2026-10-05 | 1.9200 | 2.0300 | 1.9200 | 2.0300 | 0.000% | 25 | 0 | +21.182% |