GME261106P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.5700 | 1.7800 | 1.5700 | 1.7800 | +9.877% | 53 | 129 | 0.000% |
| 2026-10-06 | 1.7000 | 1.7600 | 1.5500 | 1.6200 | +15.714% | 31 | 102 | +9.877% |
| 2026-10-05 | 1.4600 | 1.5200 | 1.2500 | 1.4000 | -30.000% | 30 | 99 | +27.143% |
| 2026-10-01 | 1.8100 | 2.0000 | 1.8100 | 2.0000 | +11.111% | 3 | 96 | -11.000% |
| 2026-09-30 | 1.9200 | 1.9200 | 1.8000 | 1.8000 | -23.404% | 7 | 91 | -1.111% |
| 2026-09-29 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +11.905% | 6 | 85 | -24.255% |
| 2026-09-25 | 1.8500 | 2.1000 | 1.8500 | 2.1000 | +11.111% | 2 | 84 | -15.238% |
| 2026-09-24 | 1.9500 | 1.9500 | 1.8200 | 1.8900 | 0.000% | 85 | 84 | -5.820% |