GME261106P00025500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.1200 | 2.1200 | 2.0500 | 2.0500 | -0.485% | 2 | 13 | 0.000% |
| 2026-10-06 | 1.9200 | 2.1000 | 1.9200 | 2.0600 | +22.619% | 12 | 18 | -0.485% |
| 2026-10-05 | 2.0000 | 2.0000 | 1.4900 | 1.6800 | -35.135% | 26 | 1 | +22.024% |
| 2026-09-29 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 0.000% | 1 | 0 | -20.849% |