GME261106P00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4700 | 1.4700 | 1.3700 | 1.3900 | +2.963% | 132 | 59 | 0.000% |
| 2026-10-06 | 1.3300 | 1.3500 | 1.2200 | 1.3500 | +33.663% | 9 | 60 | +2.963% |
| 2026-10-05 | 1.2700 | 1.4200 | 1.0100 | 1.0100 | -31.757% | 7 | 58 | +37.624% |
| 2026-10-02 | 1.5500 | 1.5500 | 1.4800 | 1.4800 | -15.909% | 4 | 57 | -6.081% |
| 2026-10-01 | 1.5200 | 1.7600 | 1.5200 | 1.7600 | +21.379% | 13 | 44 | -21.023% |
| 2026-09-30 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -35.556% | 1 | 43 | -4.138% |
| 2026-09-25 | 1.5300 | 2.2500 | 1.5300 | 2.2500 | +45.161% | 45 | 2 | -38.222% |
| 2026-09-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 2 | 2 | -10.323% |