GME261106P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7400 | 0.7400 | 0.6700 | 0.6700 | 0.000% | 32 | 418 | 0.000% |
| 2026-10-06 | 0.6000 | 0.6700 | 0.5600 | 0.6700 | +45.652% | 246 | 172 | 0.000% |
| 2026-10-05 | 0.5600 | 0.6000 | 0.4600 | 0.4600 | -37.838% | 34 | 161 | +45.652% |
| 2026-10-02 | 0.7700 | 0.7900 | 0.7400 | 0.7400 | -12.941% | 6 | 156 | -9.459% |
| 2026-10-01 | 0.8500 | 0.8500 | 0.7200 | 0.8500 | +4.938% | 37 | 134 | -21.176% |
| 2026-09-30 | 0.6900 | 0.8100 | 0.6900 | 0.8100 | -27.027% | 24 | 114 | -17.284% |
| 2026-09-29 | 0.9600 | 1.1800 | 0.9600 | 1.1100 | +11.000% | 6 | 110 | -39.640% |
| 2026-09-28 | 1.3200 | 1.3200 | 1.0000 | 1.0000 | -27.536% | 56 | 70 | -33.000% |
| 2026-09-25 | 0.8700 | 1.3900 | 0.8700 | 1.3800 | +62.353% | 69 | 2 | -51.449% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 2 | 2 | -21.176% |