GME261106P00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | +7.143% | 8 | 36 | 0.000% |
| 2026-10-06 | 0.7800 | 0.8400 | 0.7700 | 0.8400 | +37.705% | 28 | 62 | +7.143% |
| 2026-10-05 | 0.7700 | 0.7700 | 0.6000 | 0.6100 | -36.458% | 52 | 56 | +47.541% |
| 2026-10-02 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -9.434% | 1 | 55 | -6.250% |
| 2026-10-01 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +11.579% | 2 | 53 | -15.094% |
| 2026-09-30 | 0.8700 | 0.9500 | 0.8700 | 0.9500 | -31.655% | 21 | 53 | -5.263% |
| 2026-09-29 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | -7.947% | 6 | 47 | -35.252% |
| 2026-09-28 | 1.4800 | 1.5100 | 1.4800 | 1.5100 | -12.717% | 7 | 41 | -40.397% |
| 2026-09-25 | 1.4000 | 1.8800 | 1.4000 | 1.7300 | 0.000% | 43 | 0 | -47.977% |