GME261106P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | +9.091% | 96 | 126 | 0.000% |
| 2026-10-06 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | +6.452% | 15 | 120 | +9.091% |
| 2026-10-05 | 0.3300 | 0.3600 | 0.2800 | 0.3100 | -26.190% | 29 | 104 | +16.129% |
| 2026-10-02 | 0.4900 | 0.4900 | 0.4200 | 0.4200 | -17.647% | 5 | 103 | -14.286% |
| 2026-10-01 | 0.4400 | 0.5100 | 0.4400 | 0.5100 | +10.870% | 4 | 101 | -29.412% |
| 2026-09-30 | 0.3500 | 0.4600 | 0.3500 | 0.4600 | -29.231% | 14 | 104 | -21.739% |
| 2026-09-29 | 0.5700 | 0.7200 | 0.5700 | 0.6500 | -4.412% | 69 | 38 | -44.615% |
| 2026-09-28 | 0.6200 | 0.6800 | 0.6200 | 0.6800 | -21.839% | 6 | 33 | -47.059% |
| 2026-09-25 | 0.5100 | 0.9600 | 0.5000 | 0.8700 | 0.000% | 35 | 0 | -58.621% |