GME261106P00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 2 | 59 | 0.000% |
| 2026-10-06 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | +13.636% | 15 | 55 | +16.000% |
| 2026-10-05 | 0.2400 | 0.2700 | 0.2000 | 0.2200 | -26.667% | 55 | 31 | +31.818% |
| 2026-09-30 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | -43.396% | 3 | 31 | -3.333% |
| 2026-09-29 | 0.4200 | 0.5300 | 0.4200 | 0.5300 | +6.000% | 5 | 29 | -45.283% |
| 2026-09-28 | 0.6400 | 0.6400 | 0.5000 | 0.5000 | -29.577% | 8 | 23 | -42.000% |
| 2026-09-25 | 0.5600 | 0.7100 | 0.5600 | 0.7100 | 0.000% | 23 | 0 | -59.155% |