GME261106P00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 3 | 9 | 0.000% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 8 | -6.667% |
| 2026-10-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -19.231% | 3 | 5 | -33.333% |
| 2026-09-29 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -33.333% | 5 | 1 | -46.154% |
| 2026-09-25 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 1 | 0 | -64.103% |