GME261106P00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 1 | 24 | 0.000% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -8.696% | 7 | 18 | -52.381% |
| 2026-09-25 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 0.000% | 18 | 0 | -56.522% |