EDTUTC-4 New YorkLog in Sign up

GME261106P00018000
GME Nov 6 2026 18.00 Put
optionOPRA

EODSep 29, 2026

0.10USD-9.091%(-0.01)250Vol252OI

GME261106P00018000 Historical Prices

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1000	0.1000	0.1000	0.1000	-9.091%	250	2	0.000%
2026-09-25	0.1100	0.1100	0.1100	0.1100	0.000%	2	2	-9.091%