GME261106C00035000
GME Nov 6 2026 35.00 Call
optionOPRA
EODOct 7, 2026
0.30USD-6.250%(-0.02)266Vol2,072OI
GME261106C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3500 | 0.3500 | 0.2900 | 0.3000 | -6.250% | 266 | 1,874 | 0.000% |
| 2026-10-06 | 0.3800 | 0.4400 | 0.3000 | 0.3200 | -20.000% | 618 | 1,484 | -6.250% |
| 2026-10-05 | 0.3400 | 0.4800 | 0.3000 | 0.4000 | +17.647% | 507 | 1,235 | -25.000% |
| 2026-10-02 | 0.3100 | 0.3500 | 0.2600 | 0.3400 | +3.030% | 496 | 890 | -11.765% |
| 2026-10-01 | 0.3700 | 0.3900 | 0.3000 | 0.3300 | -13.158% | 66 | 854 | -9.091% |
| 2026-09-30 | 0.3300 | 0.4000 | 0.3200 | 0.3800 | +40.741% | 531 | 659 | -21.053% |
| 2026-09-29 | 0.3500 | 0.3500 | 0.2600 | 0.2700 | -18.182% | 638 | 109 | +11.111% |
| 2026-09-28 | 0.4300 | 0.4300 | 0.3300 | 0.3300 | -17.500% | 41 | 73 | -9.091% |
| 2026-09-25 | 0.4000 | 0.4500 | 0.4000 | 0.4000 | 0.000% | 75 | 0 | -25.000% |