GME261106C00032000
GME Nov 6 2026 32.00 Call
optionOPRA
EODOct 7, 2026
0.45USD+25.000%(+0.09)140Vol821OI
GME261106C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4400 | 0.4800 | 0.4000 | 0.4500 | +25.000% | 140 | 683 | 0.000% |
| 2026-10-06 | 0.4500 | 0.4700 | 0.3600 | 0.3600 | -29.412% | 306 | 475 | +25.000% |
| 2026-10-05 | 0.4600 | 0.6700 | 0.4500 | 0.5100 | +34.211% | 265 | 349 | -11.765% |
| 2026-10-02 | 0.3800 | 0.4300 | 0.3500 | 0.3800 | 0.000% | 362 | 180 | +18.421% |
| 2026-10-01 | 0.5000 | 0.5000 | 0.3800 | 0.3800 | -22.449% | 25 | 158 | +18.421% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | +16.667% | 54 | 104 | -8.163% |
| 2026-09-29 | 0.4300 | 0.5100 | 0.3600 | 0.4200 | -12.500% | 88 | 18 | +7.143% |
| 2026-09-28 | 0.4800 | 0.7100 | 0.4800 | 0.4800 | -2.041% | 11 | 11 | -6.250% |
| 2026-09-25 | 0.6000 | 0.6000 | 0.4900 | 0.4900 | 0.000% | 11 | 0 | -8.163% |