GME261106C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.4700 | 0.5500 | 0.4700 | 0.5100 | 0.000% | 161 | 3,368 | 0.000% |
| 2026-10-06 | 0.6000 | 0.6800 | 0.3800 | 0.5100 | -25.000% | 908 | 2,534 | 0.000% |
| 2026-10-05 | 0.5500 | 0.8500 | 0.5500 | 0.6800 | +38.776% | 1,762 | 1,015 | -25.000% |
| 2026-10-02 | 0.4700 | 0.5500 | 0.4000 | 0.4900 | -2.000% | 658 | 513 | +4.082% |
| 2026-10-01 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | -18.033% | 134 | 447 | +2.000% |
| 2026-09-30 | 0.5700 | 0.6800 | 0.5200 | 0.6100 | +52.500% | 355 | 320 | -16.393% |
| 2026-09-29 | 0.5400 | 0.5400 | 0.4000 | 0.4000 | -29.825% | 211 | 113 | +27.500% |
| 2026-09-28 | 0.6000 | 0.6900 | 0.5000 | 0.5700 | 0.000% | 97 | 29 | -10.526% |
| 2026-09-25 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | 0.000% | 30 | 0 | -10.526% |