GME261106C00029500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5800 | 0.6200 | 0.5700 | 0.6200 | -4.615% | 59 | 148 | 0.000% |
| 2026-10-06 | 0.6700 | 0.6700 | 0.5200 | 0.6500 | -1.515% | 19 | 153 | -4.615% |
| 2026-10-05 | 0.6000 | 0.8700 | 0.4800 | 0.6600 | +22.222% | 11 | 150 | -6.061% |
| 2026-10-02 | 0.5000 | 0.5400 | 0.4500 | 0.5400 | +1.887% | 108 | 53 | +14.815% |
| 2026-10-01 | 0.6000 | 0.6000 | 0.4500 | 0.5300 | -18.462% | 8 | 57 | +16.981% |
| 2026-09-30 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | +44.444% | 9 | 51 | -4.615% |
| 2026-09-29 | 0.5800 | 0.5800 | 0.4500 | 0.4500 | -30.769% | 6 | 46 | +37.778% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 46 | -4.615% |
| 2026-09-25 | 0.6800 | 0.6800 | 0.6000 | 0.6000 | -41.748% | 4 | 49 | +3.333% |
| 2026-09-24 | 0.7300 | 1.0300 | 0.6200 | 1.0300 | 0.000% | 53 | 49 | -39.806% |