GME261106C00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9000 | 0.9000 | 0.6600 | 0.7100 | +1.429% | 104 | 686 | 0.000% |
| 2026-10-06 | 0.8600 | 0.8600 | 0.7000 | 0.7000 | -24.731% | 232 | 552 | +1.429% |
| 2026-10-05 | 0.7800 | 1.1700 | 0.7800 | 0.9300 | +32.857% | 202 | 480 | -23.656% |
| 2026-10-02 | 0.6400 | 0.7700 | 0.5800 | 0.7000 | -11.392% | 52 | 437 | +1.429% |
| 2026-10-01 | 0.8100 | 0.8300 | 0.7500 | 0.7900 | -5.952% | 12 | 439 | -10.127% |
| 2026-09-30 | 0.7700 | 0.9000 | 0.7700 | 0.8400 | +40.000% | 513 | 636 | -15.476% |
| 2026-09-29 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | -14.286% | 11 | 626 | +18.333% |
| 2026-09-28 | 0.6900 | 0.8600 | 0.6900 | 0.7000 | -14.634% | 612 | 53 | +1.429% |
| 2026-09-25 | 1.0000 | 1.0000 | 0.7700 | 0.8200 | -28.070% | 14 | 48 | -13.415% |
| 2026-09-24 | 0.9100 | 1.3300 | 0.9000 | 1.1400 | 0.000% | 49 | 48 | -37.719% |