GME261106C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9000 | 0.9400 | 0.8500 | 0.9400 | +1.075% | 21 | 835 | 0.000% |
| 2026-10-06 | 1.0600 | 1.0600 | 0.8400 | 0.9300 | -14.679% | 173 | 702 | +1.075% |
| 2026-10-05 | 0.9700 | 1.3500 | 0.8000 | 1.0900 | +11.224% | 472 | 394 | -13.761% |
| 2026-10-02 | 0.7400 | 0.9800 | 0.7400 | 0.9800 | +28.947% | 127 | 318 | -4.082% |
| 2026-10-01 | 1.0800 | 1.0800 | 0.7500 | 0.7600 | -25.490% | 69 | 275 | +23.684% |
| 2026-09-30 | 1.0000 | 1.0900 | 0.8800 | 1.0200 | +37.838% | 140 | 182 | -7.843% |
| 2026-09-29 | 0.7700 | 0.7700 | 0.6100 | 0.7400 | -19.565% | 26 | 163 | +27.027% |
| 2026-09-28 | 0.9000 | 0.9500 | 0.8600 | 0.9200 | +8.235% | 23 | 142 | +2.174% |
| 2026-09-25 | 1.0000 | 1.1500 | 0.8400 | 0.8500 | -39.716% | 94 | 59 | +10.588% |
| 2026-09-24 | 0.8700 | 1.5300 | 0.8700 | 1.4100 | 0.000% | 61 | 59 | -33.333% |