GME261106C00027500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.8500 | 0.8700 | 0.6600 | 0.7900 | +3.947% | 17 | 387 | 0.000% |
| 2026-10-06 | 0.9700 | 0.9700 | 0.7600 | 0.7600 | -30.909% | 72 | 326 | +3.947% |
| 2026-10-05 | 0.8300 | 1.2400 | 0.8300 | 1.1000 | +41.026% | 260 | 283 | -28.182% |
| 2026-10-02 | 0.7300 | 0.7800 | 0.7100 | 0.7800 | +1.299% | 10 | 283 | +1.282% |
| 2026-10-01 | 0.8100 | 0.8500 | 0.7700 | 0.7700 | -18.947% | 60 | 228 | +2.597% |
| 2026-09-30 | 0.9500 | 0.9600 | 0.9400 | 0.9500 | +61.017% | 153 | 77 | -16.842% |
| 2026-09-29 | 0.7300 | 0.7300 | 0.5900 | 0.5900 | -30.588% | 2 | 77 | +33.898% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 15 | 62 | -7.059% |
| 2026-09-25 | 0.8200 | 0.8900 | 0.8200 | 0.8600 | -31.200% | 53 | 10 | -8.140% |
| 2026-09-24 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 10 | 10 | -36.800% |