GME261106C00026500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.0000 | 1.0100 | 0.9400 | 0.9400 | -4.082% | 19 | 118 | 0.000% |
| 2026-10-06 | 1.1600 | 1.1700 | 0.9800 | 0.9800 | -23.438% | 6 | 115 | -4.082% |
| 2026-10-05 | 1.2800 | 1.5400 | 1.1400 | 1.2800 | +33.333% | 172 | 37 | -26.563% |
| 2026-10-02 | 0.8900 | 0.9600 | 0.8900 | 0.9600 | +4.348% | 20 | 26 | -2.083% |
| 2026-10-01 | 1.0100 | 1.0700 | 0.9200 | 0.9200 | -18.584% | 11 | 23 | +2.174% |
| 2026-09-30 | 1.0800 | 1.1500 | 1.0600 | 1.1300 | +54.795% | 16 | 9 | -16.814% |
| 2026-09-29 | 0.9100 | 0.9100 | 0.7300 | 0.7300 | -27.000% | 9 | 6 | +28.767% |
| 2026-09-28 | 0.9800 | 1.0000 | 0.9800 | 1.0000 | +3.093% | 2 | 4 | -6.000% |
| 2026-09-25 | 1.0100 | 1.0100 | 0.9700 | 0.9700 | 0.000% | 4 | 0 | -3.093% |