GME261106C00025000
GME Nov 6 2026 25.00 Call
optionOPRA
EODOct 7, 2026
1.38USD-8.000%(-0.12)166Vol1,756OI
GME261106C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4300 | 1.5500 | 1.3000 | 1.3800 | -8.000% | 166 | 1,682 | 0.000% |
| 2026-10-06 | 1.7000 | 1.7000 | 1.3500 | 1.5000 | -16.667% | 771 | 1,095 | -8.000% |
| 2026-10-05 | 1.5500 | 2.1600 | 1.5100 | 1.8000 | +21.622% | 677 | 1,088 | -23.333% |
| 2026-10-02 | 1.2400 | 1.5400 | 1.1500 | 1.4800 | +19.355% | 289 | 924 | -6.757% |
| 2026-10-01 | 1.5700 | 1.5700 | 1.1700 | 1.2400 | -21.519% | 395 | 828 | +11.290% |
| 2026-09-30 | 1.6000 | 1.7500 | 1.3500 | 1.5800 | +46.296% | 254 | 730 | -12.658% |
| 2026-09-29 | 1.3200 | 1.3300 | 0.9700 | 1.0800 | -20.000% | 189 | 607 | +27.778% |
| 2026-09-28 | 1.3000 | 1.4600 | 1.2000 | 1.3500 | -3.571% | 106 | 541 | +2.222% |
| 2026-09-25 | 1.8800 | 1.9500 | 1.1800 | 1.4000 | -28.934% | 448 | 329 | -1.429% |
| 2026-09-24 | 2.2500 | 2.2500 | 1.2800 | 1.9700 | 0.000% | 475 | 329 | -29.949% |