GME261106C00024000
GME Nov 6 2026 24.00 Call
optionOPRA
EODOct 7, 2026
1.84USD-2.646%(-0.05)448Vol1,203OI
GME261106C00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.8200 | 1.8800 | 1.7300 | 1.8400 | -2.646% | 448 | 1,556 | 0.000% |
| 2026-10-06 | 2.1500 | 2.2900 | 1.8500 | 1.8900 | -22.222% | 80 | 1,496 | -2.646% |
| 2026-10-05 | 2.1300 | 2.7000 | 2.1300 | 2.4300 | +29.255% | 49 | 1,508 | -24.280% |
| 2026-10-02 | 1.6500 | 1.9000 | 1.4800 | 1.8800 | +16.049% | 458 | 1,117 | -2.128% |
| 2026-10-01 | 1.8700 | 1.9800 | 1.5500 | 1.6200 | -18.182% | 82 | 1,086 | +13.580% |
| 2026-09-30 | 1.9500 | 2.1000 | 1.7300 | 1.9800 | +44.526% | 357 | 915 | -7.071% |
| 2026-09-29 | 1.6400 | 1.6400 | 1.1700 | 1.3700 | -20.349% | 218 | 968 | +34.307% |
| 2026-09-28 | 1.6200 | 1.7500 | 1.5700 | 1.7200 | +10.968% | 904 | 285 | +6.977% |
| 2026-09-25 | 1.7800 | 1.8300 | 1.4600 | 1.5500 | -36.992% | 286 | 11 | +18.710% |
| 2026-09-24 | 1.9700 | 2.4800 | 1.8300 | 2.4600 | 0.000% | 16 | 11 | -25.203% |