GME261106C00024500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.6000 | 1.7600 | 1.5400 | 1.5400 | -4.348% | 237 | 615 | 0.000% |
| 2026-10-06 | 1.8100 | 1.9500 | 1.6000 | 1.6100 | -19.500% | 243 | 587 | -4.348% |
| 2026-10-05 | 1.8200 | 2.4100 | 1.8200 | 2.0000 | +17.647% | 508 | 721 | -23.000% |
| 2026-10-02 | 1.5500 | 1.7000 | 1.3600 | 1.7000 | +18.056% | 183 | 652 | -9.412% |
| 2026-10-01 | 1.6300 | 1.7000 | 1.4400 | 1.4400 | -17.714% | 379 | 314 | +6.944% |
| 2026-09-30 | 1.7000 | 1.9500 | 1.5100 | 1.7500 | +37.795% | 94 | 244 | -12.000% |
| 2026-09-29 | 1.3800 | 1.3800 | 1.1600 | 1.2700 | -11.806% | 69 | 186 | +21.260% |
| 2026-09-28 | 1.4800 | 1.5400 | 1.4300 | 1.4400 | +9.091% | 62 | 129 | +6.944% |
| 2026-09-25 | 1.4700 | 1.5000 | 1.2800 | 1.3200 | -37.143% | 213 | 35 | +16.667% |
| 2026-09-24 | 1.5900 | 2.1000 | 1.5000 | 2.1000 | 0.000% | 43 | 35 | -26.667% |