GME261106C00023000
GME Nov 6 2026 23.00 Call
optionOPRA
EODOct 7, 2026
2.30USD-6.122%(-0.15)22Vol1,289OI
GME261106C00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.3800 | 2.4000 | 2.3000 | 2.3000 | -6.122% | 22 | 1,268 | 0.000% |
| 2026-10-06 | 2.5500 | 2.6300 | 2.3000 | 2.4500 | -18.333% | 58 | 1,245 | -6.122% |
| 2026-10-05 | 2.8400 | 3.3500 | 2.7900 | 3.0000 | +21.951% | 153 | 1,243 | -23.333% |
| 2026-10-02 | 2.3200 | 2.4600 | 2.1800 | 2.4600 | +8.850% | 1,043 | 234 | -6.504% |
| 2026-10-01 | 2.3000 | 2.4400 | 2.2100 | 2.2600 | -12.403% | 26 | 224 | +1.770% |
| 2026-09-30 | 2.2800 | 2.6800 | 2.2400 | 2.5800 | +34.375% | 120 | 118 | -10.853% |
| 2026-09-29 | 2.0400 | 2.0400 | 1.6400 | 1.9200 | -9.005% | 36 | 101 | +19.792% |
| 2026-09-28 | 2.2300 | 2.2300 | 1.9800 | 2.1100 | +2.927% | 62 | 91 | +9.005% |
| 2026-09-25 | 2.7500 | 2.7500 | 1.8000 | 2.0500 | -5.963% | 82 | 30 | +12.195% |
| 2026-09-24 | 2.2300 | 2.2400 | 2.1800 | 2.1800 | 0.000% | 37 | 30 | +5.505% |