GME261106C00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.0500 | 2.1200 | 2.0400 | 2.0400 | +2.513% | 8 | 282 | 0.000% |
| 2026-10-06 | 2.3400 | 2.3400 | 1.9900 | 1.9900 | -30.420% | 110 | 283 | +2.513% |
| 2026-10-05 | 2.3000 | 2.8600 | 2.3000 | 2.8600 | +34.906% | 37 | 291 | -28.671% |
| 2026-10-02 | 1.8000 | 2.1300 | 1.7600 | 2.1200 | +11.579% | 35 | 269 | -3.774% |
| 2026-10-01 | 2.0800 | 2.1300 | 1.8400 | 1.9000 | -13.636% | 12 | 266 | +7.368% |
| 2026-09-30 | 2.3000 | 2.3300 | 1.9600 | 2.2000 | +41.935% | 39 | 263 | -7.273% |
| 2026-09-29 | 1.7600 | 1.7600 | 1.4000 | 1.5500 | -17.989% | 50 | 226 | +31.613% |
| 2026-09-28 | 1.8200 | 2.0500 | 1.6600 | 1.8900 | +9.249% | 267 | 28 | +7.937% |
| 2026-09-25 | 2.0400 | 2.0400 | 1.7100 | 1.7300 | -35.688% | 41 | 2 | +17.919% |
| 2026-09-24 | 2.1500 | 2.7100 | 2.0800 | 2.6900 | 0.000% | 5 | 2 | -24.164% |