GME261106C00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.0200 | 3.0700 | 3.0200 | 3.0700 | +2.676% | 3 | 243 | 0.000% |
| 2026-10-06 | 3.3100 | 3.3100 | 2.9900 | 2.9900 | -16.944% | 26 | 242 | +2.676% |
| 2026-10-05 | 3.3100 | 4.1500 | 3.3100 | 3.6000 | +19.205% | 46 | 243 | -14.722% |
| 2026-10-02 | 2.6800 | 3.0200 | 2.6800 | 3.0200 | +4.138% | 158 | 88 | +1.656% |
| 2026-10-01 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -10.769% | 12 | 81 | +5.862% |
| 2026-09-30 | 2.9000 | 3.2500 | 2.9000 | 3.2500 | +43.805% | 6 | 85 | -5.538% |
| 2026-09-29 | 2.2000 | 2.2600 | 2.2000 | 2.2600 | -16.912% | 5 | 83 | +35.841% |
| 2026-09-28 | 2.5600 | 2.7700 | 2.5600 | 2.7200 | +8.367% | 3 | 84 | +12.868% |
| 2026-09-25 | 2.7500 | 2.7500 | 2.1700 | 2.5100 | -27.246% | 86 | 2 | +22.311% |
| 2026-09-24 | 3.3300 | 3.4500 | 3.3300 | 3.4500 | 0.000% | 2 | 2 | -11.014% |