GME261106C00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.7700 | 2.7700 | 2.6000 | 2.6000 | -2.622% | 352 | 335 | 0.000% |
| 2026-10-06 | 2.5900 | 2.6800 | 2.5900 | 2.6700 | -25.833% | 201 | 142 | -2.622% |
| 2026-10-05 | 3.0300 | 3.6000 | 2.9900 | 3.6000 | +31.387% | 38 | 109 | -27.778% |
| 2026-10-02 | 2.5300 | 2.7400 | 2.3300 | 2.7400 | +1.859% | 107 | 12 | -5.109% |
| 2026-10-01 | 2.7900 | 2.7900 | 2.6900 | 2.6900 | -5.282% | 3 | 11 | -3.346% |
| 2026-09-30 | 2.8000 | 2.9000 | 2.8000 | 2.8400 | +35.238% | 8 | 15 | -8.451% |
| 2026-09-29 | 2.3800 | 2.4000 | 2.1000 | 2.1000 | -15.323% | 13 | 2 | +23.810% |
| 2026-09-28 | 2.4500 | 2.4800 | 2.4500 | 2.4800 | 0.000% | 2 | 0 | +4.839% |