GME261106C00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -21.649% | 25 | 192 | 0.000% |
| 2026-10-05 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +22.166% | 5 | 190 | -21.649% |
| 2026-09-30 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | +39.298% | 4 | 186 | -4.282% |
| 2026-09-29 | 3.3500 | 3.3500 | 2.8500 | 2.8500 | -16.176% | 103 | 88 | +33.333% |
| 2026-09-28 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +10.749% | 25 | 63 | +11.765% |
| 2026-09-25 | 3.9200 | 3.9200 | 2.9900 | 3.0700 | 0.000% | 67 | 0 | +23.779% |