GME261106C00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.263% | 122 | 2 | 0.000% |
| 2026-09-30 | 5.6800 | 5.7000 | 5.6800 | 5.7000 | +16.803% | 2 | 2 | -5.263% |
| 2026-09-29 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +2.954% | 1 | 1 | +10.656% |
| 2026-09-25 | 4.7600 | 4.7600 | 4.7400 | 4.7400 | 0.000% | 2 | 1 | +13.924% |