GME261106C00018500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +20.656% | 2 | 2 | 0.000% |
| 2026-09-25 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 2 | 2 | +20.656% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +20.656% | 2 | 2 | 0.000% |
| 2026-09-25 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | 0.000% | 2 | 2 | +20.656% |