GME261106C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.4400 | 8.5600 | 8.4000 | 8.4000 | +7.831% | 4 | 1 | 0.000% |
| 2026-09-30 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -2.625% | 1 | 1 | +7.831% |
| 2026-09-25 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 1 | 1 | +5.000% |