GME261030P00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.7000 | 9.9000 | 9.7000 | 9.9000 | -5.714% | 2 | 13 | 0.000% |
| 2026-09-30 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 1 | 14 | -5.714% |
| 2026-09-24 | 10.6500 | 10.6500 | 10.4000 | 10.4000 | -4.147% | 3 | 11 | -4.808% |
| 2026-09-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -4.908% | 1 | 10 | -8.756% |
| 2026-09-22 | 11.4200 | 11.4200 | 11.4100 | 11.4100 | 0.000% | 10 | 0 | -13.234% |