GME261030P00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 6.8600 | 6.8600 | 6.8500 | 6.8500 | -21.714% | 40 | 2 | 0.000% |
| 2026-09-25 | 9.0500 | 9.0500 | 8.7500 | 8.7500 | +10.759% | 3 | 5 | -21.714% |
| 2026-09-23 | 8.0000 | 8.1500 | 7.9000 | 7.9000 | -5.389% | 3 | 2 | -13.291% |
| 2026-09-22 | 8.4000 | 8.4000 | 8.3500 | 8.3500 | 0.000% | 2 | 2 | -17.964% |