GME261030P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5.0100 | 5.0500 | 4.9000 | 4.9000 | -16.949% | 12 | 35 | 0.000% |
| 2026-10-02 | 5.8700 | 5.9000 | 5.8700 | 5.9000 | -1.667% | 4 | 32 | -16.949% |
| 2026-10-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.564% | 1 | 31 | -18.333% |
| 2026-09-30 | 5.7800 | 5.8500 | 5.7800 | 5.8500 | -12.817% | 3 | 30 | -16.239% |
| 2026-09-29 | 6.9500 | 6.9500 | 6.7100 | 6.7100 | +8.226% | 16 | 16 | -26.975% |
| 2026-09-24 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.813% | 1 | 15 | -20.968% |
| 2026-09-23 | 5.9500 | 6.1500 | 5.9500 | 6.1500 | -15.406% | 4 | 11 | -20.325% |
| 2026-09-21 | 7.2900 | 7.2900 | 7.2700 | 7.2700 | -7.033% | 10 | 11 | -32.600% |
| 2026-09-18 | 7.2500 | 7.8200 | 7.2500 | 7.8200 | -8.000% | 10 | 1 | -37.340% |
| 2026-09-14 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 0 | -42.353% |