GME261030P00029000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -16.497% | 25 | 44 | 0.000% |
| 2026-10-02 | 5.2300 | 5.2300 | 4.9100 | 4.9100 | -5.212% | 21 | 23 | -16.497% |
| 2026-10-01 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +4.016% | 10 | 13 | -20.849% |
| 2026-09-25 | 4.9900 | 4.9900 | 4.9800 | 4.9800 | +3.967% | 2 | 11 | -17.671% |
| 2026-09-24 | 4.7900 | 4.7900 | 4.7900 | 4.7900 | -7.707% | 7 | 4 | -14.405% |
| 2026-09-23 | 5.3300 | 5.3300 | 5.1900 | 5.1900 | 0.000% | 4 | 0 | -21.002% |