GME261030P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | -25.581% | 44 | 4 | 0.000% |
| 2026-09-23 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | 0.000% | 4 | 0 | -25.581% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.0500 | 3.2000 | 3.0500 | 3.2000 | -25.581% | 44 | 4 | 0.000% |
| 2026-09-23 | 4.2000 | 4.3000 | 4.2000 | 4.3000 | 0.000% | 4 | 0 | -25.581% |