GME261030P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +33.191% | 15 | 76 | 0.000% |
| 2026-10-05 | 2.3800 | 2.4400 | 2.2600 | 2.3500 | -32.277% | 254 | 31 | +33.191% |
| 2026-10-02 | 3.4700 | 3.4700 | 3.4000 | 3.4700 | +14.521% | 21 | 11 | -9.798% |
| 2026-09-30 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -30.664% | 1 | 10 | +3.300% |
| 2026-09-28 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +12.051% | 1 | 10 | -28.375% |
| 2026-09-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 10 | 0 | -19.744% |