GME261030P00026000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 2.3000 | 2.4100 | 2.2000 | 2.2400 | +0.448% | 665 | 291 | 0.000% |
| 2026-10-06 | 2.2200 | 2.3500 | 1.8300 | 2.2300 | +20.541% | 935 | 199 | +0.448% |
| 2026-10-05 | 1.9400 | 1.9700 | 1.6300 | 1.8500 | -27.165% | 465 | 145 | +21.081% |
| 2026-10-02 | 2.3900 | 2.5400 | 2.3200 | 2.5400 | +3.673% | 22 | 138 | -11.811% |
| 2026-09-30 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -13.428% | 1 | 137 | -8.571% |
| 2026-09-29 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | +13.200% | 50 | 88 | -20.848% |
| 2026-09-24 | 3.0000 | 3.0000 | 2.0000 | 2.5000 | -4.215% | 5 | 85 | -10.400% |
| 2026-09-23 | 2.5500 | 2.6100 | 2.5500 | 2.6100 | -30.952% | 35 | 52 | -14.176% |
| 2026-09-21 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -6.667% | 50 | 54 | -40.741% |
| 2026-09-18 | 4.0700 | 4.0700 | 4.0500 | 4.0500 | -15.272% | 50 | 4 | -44.691% |
| 2026-09-16 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +5.055% | 1 | 3 | -53.138% |
| 2026-09-14 | 4.8400 | 4.8400 | 4.5500 | 4.5500 | -11.650% | 2 | 1 | -50.769% |
| 2026-09-11 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | 0.000% | 1 | 1 | -56.505% |