GME261030P00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.6600 | 1.6600 | 1.5100 | 1.6300 | +9.396% | 13 | 510 | 0.000% |
| 2026-10-06 | 1.5000 | 1.5500 | 1.2900 | 1.4900 | +33.036% | 182 | 409 | +9.396% |
| 2026-10-05 | 1.4500 | 1.4500 | 1.0400 | 1.1200 | -28.662% | 744 | 299 | +45.536% |
| 2026-10-02 | 1.7000 | 1.9800 | 1.5500 | 1.5700 | -11.299% | 1,035 | 268 | +3.822% |
| 2026-10-01 | 1.8000 | 1.9200 | 1.6500 | 1.7700 | +7.273% | 422 | 253 | -7.910% |
| 2026-09-30 | 1.4800 | 1.7000 | 1.4800 | 1.6500 | -26.991% | 48 | 227 | -1.212% |
| 2026-09-29 | 2.0400 | 2.2900 | 2.0400 | 2.2600 | -3.830% | 57 | 175 | -27.876% |
| 2026-09-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -10.305% | 1 | 174 | -30.638% |
| 2026-09-25 | 1.8900 | 2.7500 | 1.8900 | 2.6200 | +55.952% | 152 | 150 | -37.786% |
| 2026-09-24 | 2.2100 | 2.2100 | 1.6500 | 1.6800 | -12.042% | 138 | 106 | -2.976% |
| 2026-09-23 | 2.0500 | 2.1000 | 1.8200 | 1.9100 | -12.385% | 178 | 20 | -14.660% |
| 2026-09-22 | 2.2300 | 2.3400 | 2.1800 | 2.1800 | -29.677% | 3 | 19 | -25.229% |
| 2026-09-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 2 | 21 | -47.419% |
| 2026-09-17 | 3.4100 | 3.4100 | 3.2500 | 3.2500 | -8.451% | 7 | 14 | -49.846% |
| 2026-09-16 | 3.8500 | 3.8500 | 3.5500 | 3.5500 | -14.044% | 4 | 10 | -54.085% |
| 2026-09-15 | 4.3500 | 4.3500 | 4.0500 | 4.1300 | 0.000% | 10 | 0 | -60.533% |