GME261030P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.9700 | 1.0600 | 0.9400 | 0.9800 | +1.031% | 754 | 423 | 0.000% |
| 2026-10-06 | 0.8800 | 1.0100 | 0.7200 | 0.9700 | +40.580% | 1,556 | 480 | +1.031% |
| 2026-10-05 | 0.8000 | 0.8400 | 0.6300 | 0.6900 | -31.000% | 823 | 254 | +42.029% |
| 2026-10-02 | 1.1000 | 1.3500 | 1.0000 | 1.0000 | -13.043% | 268 | 191 | -2.000% |
| 2026-10-01 | 1.0200 | 1.2200 | 1.0200 | 1.1500 | +9.524% | 103 | 175 | -14.783% |
| 2026-09-30 | 0.9800 | 1.1700 | 0.9800 | 1.0500 | -36.364% | 42 | 163 | -6.667% |
| 2026-09-29 | 1.3400 | 1.7000 | 1.3400 | 1.6500 | +13.793% | 61 | 135 | -40.606% |
| 2026-09-28 | 1.6500 | 1.6500 | 1.3900 | 1.4500 | -22.872% | 29 | 126 | -32.414% |
| 2026-09-25 | 1.4900 | 2.0500 | 1.4500 | 1.8800 | +63.478% | 14 | 135 | -47.872% |
| 2026-09-24 | 1.5500 | 1.5500 | 1.1200 | 1.1500 | -9.449% | 116 | 142 | -14.783% |
| 2026-09-23 | 1.4100 | 1.5900 | 1.2700 | 1.2700 | -19.108% | 39 | 130 | -22.835% |
| 2026-09-22 | 1.8700 | 1.8700 | 1.4500 | 1.5700 | -28.959% | 111 | 26 | -37.580% |
| 2026-09-18 | 2.3900 | 2.3900 | 2.2100 | 2.2100 | -10.526% | 2 | 25 | -55.656% |
| 2026-09-17 | 2.4900 | 2.5400 | 2.4700 | 2.4700 | -25.152% | 6 | 23 | -60.324% |
| 2026-09-15 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | -0.901% | 22 | 1 | -70.303% |
| 2026-09-11 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 0.000% | 1 | 0 | -70.571% |