GME261030P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5500 | 0.5800 | 0.5200 | 0.5500 | +22.222% | 68 | 704 | 0.000% |
| 2026-10-06 | 0.3800 | 0.5500 | 0.3800 | 0.4500 | +12.500% | 134 | 678 | +22.222% |
| 2026-10-05 | 0.4300 | 0.5100 | 0.3500 | 0.4000 | -32.203% | 796 | 484 | +37.500% |
| 2026-10-02 | 0.6300 | 0.8100 | 0.5600 | 0.5900 | -14.493% | 1,118 | 475 | -6.780% |
| 2026-10-01 | 0.7000 | 0.7500 | 0.6300 | 0.6900 | +11.290% | 562 | 374 | -20.290% |
| 2026-09-30 | 0.6600 | 0.7100 | 0.5500 | 0.6200 | -44.144% | 154 | 366 | -11.290% |
| 2026-09-29 | 0.8900 | 1.1100 | 0.8900 | 1.1100 | +19.355% | 228 | 220 | -50.450% |
| 2026-09-28 | 1.2600 | 1.2600 | 0.9200 | 0.9300 | -30.075% | 98 | 183 | -40.860% |
| 2026-09-25 | 1.0600 | 1.5800 | 1.0600 | 1.3300 | +87.324% | 74 | 171 | -58.647% |
| 2026-09-24 | 0.9900 | 1.0300 | 0.6600 | 0.7100 | -10.127% | 48 | 158 | -22.535% |
| 2026-09-23 | 0.8900 | 0.9200 | 0.7500 | 0.7900 | -16.842% | 149 | 202 | -30.380% |
| 2026-09-22 | 1.0800 | 1.2100 | 0.9500 | 0.9500 | -32.624% | 156 | 217 | -42.105% |
| 2026-09-21 | 1.5400 | 1.5400 | 1.2800 | 1.4100 | -7.237% | 82 | 146 | -60.993% |
| 2026-09-18 | 1.6300 | 1.7000 | 1.5200 | 1.5200 | -11.111% | 21 | 139 | -63.816% |
| 2026-09-17 | 1.7700 | 1.7800 | 1.7100 | 1.7100 | -19.718% | 79 | 61 | -67.836% |
| 2026-09-16 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -12.346% | 1 | 60 | -74.178% |
| 2026-09-15 | 2.4900 | 2.5100 | 2.4300 | 2.4300 | +15.714% | 50 | 10 | -77.366% |
| 2026-09-14 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -20.152% | 6 | 4 | -73.810% |
| 2026-09-11 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | 0.000% | 4 | 0 | -79.087% |