GME261030P00023500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.7800 | 0.8300 | 0.7000 | 0.7900 | +14.493% | 7 | 195 | 0.000% |
| 2026-10-06 | 0.6800 | 0.6900 | 0.5600 | 0.6900 | +25.455% | 21 | 184 | +14.493% |
| 2026-10-05 | 0.6300 | 0.6500 | 0.4900 | 0.5500 | -32.099% | 52 | 159 | +43.636% |
| 2026-10-02 | 0.8000 | 0.9600 | 0.8000 | 0.8100 | -4.706% | 19 | 143 | -2.469% |
| 2026-10-01 | 0.9000 | 0.9300 | 0.8500 | 0.8500 | +1.190% | 9 | 137 | -7.059% |
| 2026-09-30 | 0.7200 | 0.8700 | 0.7200 | 0.8400 | -37.778% | 18 | 125 | -5.952% |
| 2026-09-29 | 1.1000 | 1.3500 | 1.1000 | 1.3500 | +1.504% | 19 | 116 | -41.481% |
| 2026-09-28 | 1.6000 | 1.6000 | 1.3100 | 1.3300 | -13.636% | 3 | 117 | -40.602% |
| 2026-09-25 | 0.9600 | 1.7700 | 0.9600 | 1.5400 | +73.034% | 30 | 100 | -48.701% |
| 2026-09-24 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | -11.000% | 6 | 103 | -11.236% |
| 2026-09-23 | 1.1500 | 1.1500 | 1.0000 | 1.0000 | -21.260% | 11 | 92 | -21.000% |
| 2026-09-22 | 1.3300 | 1.3600 | 1.1900 | 1.2700 | -53.986% | 156 | 14 | -37.795% |
| 2026-09-14 | 2.8200 | 2.8200 | 2.6200 | 2.7600 | 0.000% | 14 | 0 | -71.377% |