GME261030P00022500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.3900 | 0.4400 | 0.3600 | 0.3600 | 0.000% | 17 | 719 | 0.000% |
| 2026-10-06 | 0.3500 | 0.3600 | 0.3100 | 0.3600 | +24.138% | 23 | 714 | 0.000% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.2800 | 0.2900 | -23.684% | 48 | 743 | +24.138% |
| 2026-10-02 | 0.5800 | 0.5800 | 0.3800 | 0.3800 | -28.302% | 15 | 746 | -5.263% |
| 2026-10-01 | 0.4800 | 0.5400 | 0.4800 | 0.5300 | +10.417% | 23 | 726 | -32.075% |
| 2026-09-30 | 0.4800 | 0.4900 | 0.3600 | 0.4800 | -31.429% | 54 | 701 | -25.000% |
| 2026-09-29 | 0.6800 | 0.8000 | 0.6400 | 0.7000 | -6.667% | 162 | 646 | -48.571% |
| 2026-09-28 | 0.7000 | 0.8600 | 0.7000 | 0.7500 | -23.469% | 14 | 646 | -52.000% |
| 2026-09-25 | 0.7700 | 1.1500 | 0.7700 | 0.9800 | +88.462% | 126 | 537 | -63.265% |
| 2026-09-24 | 0.9900 | 0.9900 | 0.4900 | 0.5200 | -16.129% | 138 | 438 | -30.769% |
| 2026-09-23 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | -27.907% | 13 | 425 | -41.935% |
| 2026-09-22 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | -23.894% | 7 | 420 | -58.140% |
| 2026-09-21 | 1.2400 | 1.2400 | 1.0600 | 1.1300 | -8.871% | 150 | 366 | -68.142% |
| 2026-09-18 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -11.429% | 1 | 366 | -70.968% |
| 2026-09-17 | 1.5300 | 1.5300 | 1.4000 | 1.4000 | -35.185% | 72 | 295 | -74.286% |
| 2026-09-11 | 2.2100 | 2.2400 | 1.9000 | 2.1600 | 0.000% | 295 | 0 | -83.333% |