GME261030P00021000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 25 | 890 | 0.000% |
| 2026-10-06 | 0.1200 | 0.1300 | 0.1000 | 0.1300 | +18.182% | 21 | 881 | 0.000% |
| 2026-10-05 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | -38.889% | 162 | 878 | +18.182% |
| 2026-10-02 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 0.000% | 132 | 876 | -27.778% |
| 2026-10-01 | 0.1700 | 0.2100 | 0.1700 | 0.1800 | +5.882% | 30 | 868 | -27.778% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.1500 | 0.1700 | -32.000% | 48 | 893 | -23.529% |
| 2026-09-29 | 0.2400 | 0.3100 | 0.2400 | 0.2500 | -7.407% | 25 | 876 | -48.000% |
| 2026-09-28 | 0.3500 | 0.3600 | 0.2700 | 0.2700 | -38.636% | 147 | 745 | -51.852% |
| 2026-09-25 | 0.2200 | 0.5300 | 0.2200 | 0.4400 | +33.333% | 981 | 326 | -70.455% |
| 2026-09-24 | 0.2400 | 0.3300 | 0.2200 | 0.3300 | +26.923% | 141 | 233 | -60.606% |
| 2026-09-23 | 0.3600 | 0.3700 | 0.2500 | 0.2600 | -13.333% | 34 | 231 | -50.000% |
| 2026-09-22 | 0.3800 | 0.3900 | 0.3000 | 0.3000 | -40.000% | 33 | 231 | -56.667% |
| 2026-09-21 | 0.5600 | 0.6100 | 0.4600 | 0.5000 | -19.355% | 63 | 214 | -74.000% |
| 2026-09-18 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | -4.615% | 37 | 191 | -79.032% |
| 2026-09-17 | 0.8500 | 0.8500 | 0.6500 | 0.6500 | -22.619% | 47 | 152 | -80.000% |
| 2026-09-16 | 0.9500 | 0.9500 | 0.8400 | 0.8400 | -26.316% | 2 | 151 | -84.524% |
| 2026-09-15 | 1.0500 | 1.1600 | 1.0400 | 1.1400 | +18.750% | 121 | 35 | -88.596% |
| 2026-09-14 | 1.2500 | 1.2500 | 0.9200 | 0.9600 | -19.328% | 24 | 22 | -86.458% |
| 2026-09-11 | 1.1900 | 1.3400 | 1.1900 | 1.1900 | -25.625% | 12 | 20 | -89.076% |
| 2026-09-10 | 1.3000 | 1.6200 | 1.3000 | 1.6000 | 0.000% | 22 | 0 | -91.875% |