GME261030P00021500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.1900 | 0.2300 | 0.1800 | 0.1800 | +12.500% | 14 | 332 | 0.000% |
| 2026-10-06 | 0.2400 | 0.2500 | 0.1600 | 0.1600 | +14.286% | 8 | 331 | +12.500% |
| 2026-10-05 | 0.1700 | 0.1900 | 0.1400 | 0.1400 | -44.000% | 40 | 348 | +28.571% |
| 2026-10-02 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | -3.846% | 6 | 348 | -28.000% |
| 2026-10-01 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 11 | 359 | -30.769% |
| 2026-09-30 | 0.2400 | 0.2600 | 0.2000 | 0.2500 | -30.556% | 74 | 322 | -28.000% |
| 2026-09-29 | 0.3700 | 0.4300 | 0.3300 | 0.3600 | -5.263% | 121 | 222 | -50.000% |
| 2026-09-28 | 0.6000 | 0.6000 | 0.3800 | 0.3800 | -35.593% | 28 | 221 | -52.632% |
| 2026-09-25 | 0.6500 | 0.7100 | 0.5700 | 0.5900 | +90.323% | 124 | 117 | -69.492% |
| 2026-09-24 | 0.4600 | 0.4600 | 0.3100 | 0.3100 | -11.429% | 136 | 20 | -41.935% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -25.532% | 5 | 25 | -48.571% |
| 2026-09-22 | 0.5000 | 0.5900 | 0.4500 | 0.4700 | -28.788% | 17 | 21 | -61.702% |
| 2026-09-21 | 0.7000 | 0.7500 | 0.6600 | 0.6600 | -15.385% | 13 | 17 | -72.727% |
| 2026-09-18 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | -17.021% | 3 | 16 | -76.923% |
| 2026-09-17 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -19.658% | 6 | 10 | -80.851% |
| 2026-09-16 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -18.750% | 1 | 9 | -84.615% |
| 2026-09-15 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +11.628% | 1 | 10 | -87.500% |
| 2026-09-14 | 1.5300 | 1.5300 | 1.1700 | 1.2900 | 0.000% | 13 | 0 | -86.047% |