GME261030P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0600 | 0.1000 | 0.0600 | 0.0700 | +16.667% | 25 | 867 | 0.000% |
| 2026-10-06 | 0.0600 | 0.0700 | 0.0400 | 0.0600 | -14.286% | 180 | 781 | +16.667% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.0400 | 0.0700 | -22.222% | 41 | 797 | 0.000% |
| 2026-10-02 | 0.0900 | 0.1500 | 0.0700 | 0.0900 | -18.182% | 90 | 707 | -22.222% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.0500 | 0.1100 | +22.222% | 85 | 685 | -36.364% |
| 2026-09-30 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -35.714% | 21 | 677 | -22.222% |
| 2026-09-29 | 0.1200 | 0.1400 | 0.1000 | 0.1400 | -6.667% | 16 | 664 | -50.000% |
| 2026-09-28 | 0.1500 | 0.2000 | 0.1500 | 0.1500 | -37.500% | 52 | 658 | -53.333% |
| 2026-09-25 | 0.1200 | 0.2700 | 0.1200 | 0.2400 | +71.429% | 77 | 628 | -70.833% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1100 | 0.1400 | -26.316% | 53 | 598 | -50.000% |
| 2026-09-22 | 0.2000 | 0.2500 | 0.1800 | 0.1900 | -24.000% | 98 | 612 | -63.158% |
| 2026-09-21 | 0.3300 | 0.3500 | 0.2500 | 0.2500 | -21.875% | 69 | 597 | -72.000% |
| 2026-09-18 | 0.3500 | 0.3700 | 0.3200 | 0.3200 | -8.571% | 22 | 589 | -78.125% |
| 2026-09-17 | 0.4500 | 0.4500 | 0.3500 | 0.3500 | -25.532% | 145 | 485 | -80.000% |
| 2026-09-16 | 0.6200 | 0.6200 | 0.4500 | 0.4700 | -22.951% | 67 | 441 | -85.106% |
| 2026-09-15 | 0.6200 | 0.7000 | 0.6100 | 0.6100 | +24.490% | 161 | 322 | -88.525% |
| 2026-09-14 | 0.5700 | 0.5700 | 0.4900 | 0.4900 | -33.784% | 37 | 301 | -85.714% |
| 2026-09-11 | 0.7700 | 0.8200 | 0.6500 | 0.7400 | 0.000% | 306 | 0 | -90.541% |