GME261030P00020500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | +25.000% | 28 | 223 | 0.000% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 25 | 219 | +25.000% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -53.846% | 84 | 239 | +66.667% |
| 2026-10-02 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 0.000% | 5 | 239 | -23.077% |
| 2026-10-01 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 0.000% | 74 | 189 | -23.077% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1200 | 0.1300 | -38.095% | 36 | 192 | -23.077% |
| 2026-09-29 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | -36.364% | 12 | 180 | -52.381% |
| 2026-09-25 | 0.2500 | 0.4500 | 0.2500 | 0.3300 | -5.714% | 46 | 159 | -69.697% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +94.444% | 5 | 158 | -71.429% |
| 2026-09-23 | 0.2600 | 0.3200 | 0.1800 | 0.1800 | -25.000% | 28 | 134 | -44.444% |
| 2026-09-22 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | -42.857% | 6 | 138 | -58.333% |
| 2026-09-21 | 0.4700 | 0.4700 | 0.3900 | 0.4200 | -16.000% | 6 | 136 | -76.190% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 3 | 139 | -80.000% |
| 2026-09-17 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | -20.896% | 10 | 131 | -81.132% |
| 2026-09-16 | 0.8100 | 0.8100 | 0.6700 | 0.6700 | -22.989% | 22 | 110 | -85.075% |
| 2026-09-15 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | +12.987% | 102 | 9 | -88.506% |
| 2026-09-14 | 1.0400 | 1.0400 | 0.7700 | 0.7700 | -25.962% | 2 | 7 | -87.013% |
| 2026-09-11 | 1.0500 | 1.0500 | 1.0300 | 1.0400 | 0.000% | 9 | 0 | -90.385% |