GME261030P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.667% | 2 | 632 | 0.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 633 | -16.667% |
| 2026-09-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 20 | 653 | +66.667% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10 | 653 | -28.571% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 652 | -37.500% |
| 2026-09-25 | 0.1400 | 0.1600 | 0.1000 | 0.1100 | +83.333% | 184 | 504 | -54.545% |
| 2026-09-24 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -14.286% | 104 | 599 | -16.667% |
| 2026-09-23 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -22.222% | 122 | 489 | -28.571% |
| 2026-09-22 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | -43.750% | 129 | 402 | -44.444% |
| 2026-09-21 | 0.1600 | 0.1600 | 0.1200 | 0.1600 | -20.000% | 100 | 315 | -68.750% |
| 2026-09-18 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -9.091% | 29 | 291 | -75.000% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -18.519% | 39 | 289 | -77.273% |
| 2026-09-16 | 0.2900 | 0.2900 | 0.2300 | 0.2700 | -18.182% | 179 | 123 | -81.481% |
| 2026-09-15 | 0.4400 | 0.4400 | 0.3300 | 0.3300 | +10.000% | 29 | 133 | -84.848% |
| 2026-09-14 | 0.4300 | 0.4300 | 0.2900 | 0.3000 | -28.571% | 74 | 81 | -83.333% |
| 2026-09-11 | 0.4000 | 0.4700 | 0.4000 | 0.4200 | -27.586% | 54 | 30 | -88.095% |
| 2026-09-10 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 0.000% | 30 | 0 | -91.379% |