GME261030P00019500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 151 | 0.000% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 1 | 151 | 0.000% |
| 2026-09-29 | 0.1400 | 0.1400 | 0.0900 | 0.0900 | -40.000% | 2 | 151 | -22.222% |
| 2026-09-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +7.143% | 1 | 151 | -53.333% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | +16.667% | 54 | 102 | -50.000% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 102 | -41.667% |
| 2026-09-22 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -34.783% | 2 | 102 | -53.333% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -25.806% | 1 | 102 | -69.565% |
| 2026-09-17 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | -11.429% | 3 | 102 | -77.419% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -27.083% | 1 | 103 | -80.000% |
| 2026-09-15 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | -21.311% | 101 | 2 | -85.417% |
| 2026-09-11 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | 0.000% | 4 | 0 | -88.525% |