GME261030P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 26 | 0.000% |
| 2026-09-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +100.000% | 10 | 16 | -20.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 18 | +60.000% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.0600 | 0.0600 | -60.000% | 14 | 15 | +33.333% |
| 2026-09-16 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 8 | 15 | -46.667% |
| 2026-09-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -51.429% | 13 | 2 | -52.941% |
| 2026-09-10 | 1.2700 | 1.2700 | 0.3500 | 0.3500 | 0.000% | 3 | 2 | -77.143% |